시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,000	850	+ 4.22%	107,995	2,265
12:10	21,000	850	+ 4.22%	107,183	2,248
12:09	21,000	850	+ 4.22%	106,582	2,235
12:08	21,100	950	+ 4.72%	106,191	2,227
12:06	21,100	950	+ 4.72%	105,788	2,219
12:05	21,050	900	+ 4.47%	105,396	2,210
12:01	21,100	950	+ 4.72%	105,158	2,205
12:00	21,050	900	+ 4.47%	105,108	2,204
11:59	21,100	950	+ 4.72%	105,106	2,204
11:57	21,150	1,000	+ 4.96%	105,099	2,204