시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,800	650	+ 3.23%	109,318	2,293
12:23	20,850	700	+ 3.47%	109,116	2,288
12:22	20,850	700	+ 3.47%	109,091	2,288
12:21	20,950	800	+ 3.97%	108,894	2,284
12:20	20,950	800	+ 3.97%	108,400	2,273
12:19	20,950	800	+ 3.97%	108,140	2,268
12:18	21,000	850	+ 4.22%	108,139	2,268
12:16	20,950	800	+ 3.97%	108,041	2,266
12:15	20,950	800	+ 3.97%	108,018	2,265
12:13	21,000	850	+ 4.22%	108,002	2,265