시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,800	650	+ 3.23%	112,741	2,364
12:33	20,800	650	+ 3.23%	112,700	2,363
12:32	20,850	700	+ 3.47%	112,691	2,363
12:31	20,800	650	+ 3.23%	112,612	2,361
12:30	20,800	650	+ 3.23%	111,950	2,347
12:29	20,800	650	+ 3.23%	111,512	2,338
12:28	20,800	650	+ 3.23%	111,244	2,333
12:27	20,700	550	+ 2.73%	110,394	2,315
12:26	20,750	600	+ 2.98%	110,388	2,315
12:25	20,750	600	+ 2.98%	109,707	2,301