시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,850	700	+ 3.47%	114,073	2,392
12:46	20,850	700	+ 3.47%	113,981	2,390
12:45	20,850	700	+ 3.47%	113,939	2,389
12:44	20,850	700	+ 3.47%	113,878	2,387
12:41	20,850	700	+ 3.47%	113,674	2,383
12:40	20,900	750	+ 3.72%	113,673	2,383
12:38	20,900	750	+ 3.72%	113,532	2,380
12:37	20,850	700	+ 3.47%	113,288	2,375
12:36	20,750	600	+ 2.98%	112,770	2,364
12:35	20,800	650	+ 3.23%	112,761	2,364