시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,900	750	+ 3.72%	115,804	2,428
12:57	20,950	800	+ 3.97%	115,703	2,426
12:56	20,900	750	+ 3.72%	115,512	2,422
12:55	20,900	750	+ 3.72%	115,510	2,422
12:53	20,950	800	+ 3.97%	115,419	2,420
12:52	20,950	800	+ 3.97%	115,137	2,414
12:51	20,850	700	+ 3.47%	114,261	2,395
12:50	20,900	750	+ 3.72%	114,239	2,395
12:49	20,900	750	+ 3.72%	114,203	2,394
12:48	20,825	675	+ 3.35%	114,078	2,392