시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,900	750	+ 3.72%	116,956	2,452
13:10	20,900	750	+ 3.72%	116,946	2,452
13:09	20,900	750	+ 3.72%	116,891	2,450
13:08	20,900	750	+ 3.72%	116,423	2,441
13:04	20,850	700	+ 3.47%	116,301	2,438
13:03	20,850	700	+ 3.47%	116,282	2,438
13:02	20,850	700	+ 3.47%	116,268	2,437
13:01	20,850	700	+ 3.47%	116,219	2,436
13:00	20,950	800	+ 3.97%	115,960	2,431
12:59	20,900	750	+ 3.72%	115,938	2,430