시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	20,750	600	+ 2.98%	118,837	2,491
13:20	20,850	700	+ 3.47%	118,821	2,491
13:19	20,800	650	+ 3.23%	118,792	2,490
13:18	20,850	700	+ 3.47%	118,136	2,476
13:17	20,850	700	+ 3.47%	117,851	2,470
13:16	20,900	750	+ 3.72%	117,777	2,469
13:15	20,900	750	+ 3.72%	117,695	2,467
13:14	20,900	750	+ 3.72%	117,642	2,466
13:13	20,950	800	+ 3.97%	117,330	2,460
13:12	20,950	800	+ 3.97%	117,312	2,459