시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,950	800	+ 3.97%	120,566	2,527
13:34	20,950	800	+ 3.97%	120,492	2,525
13:31	21,000	850	+ 4.22%	120,457	2,525
13:30	21,000	850	+ 4.22%	120,374	2,523
13:29	21,000	850	+ 4.22%	120,372	2,523
13:27	20,950	800	+ 3.97%	120,066	2,517
13:26	20,850	700	+ 3.47%	119,856	2,512
13:25	20,800	650	+ 3.23%	119,587	2,507
13:24	20,800	650	+ 3.23%	119,574	2,506
13:22	20,750	600	+ 2.98%	119,484	2,504