시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	550	+ 2.73%	146,702	3,070
15:19	20,800	650	+ 3.23%	143,649	3,007
15:18	20,850	700	+ 3.47%	143,072	2,995
15:17	20,750	600	+ 2.98%	142,814	2,990
15:16	20,700	550	+ 2.73%	141,594	2,964
15:15	20,700	550	+ 2.73%	141,582	2,964
15:14	20,700	550	+ 2.73%	141,093	2,954
15:13	20,700	550	+ 2.73%	140,695	2,946
15:12	20,650	500	+ 2.48%	140,474	2,941
15:11	20,700	550	+ 2.73%	139,880	2,929