시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,100	1,250	+ 4.19%	66,538	2,039
13:49	31,100	1,250	+ 4.19%	66,528	2,039
13:47	31,150	1,300	+ 4.36%	66,409	2,035
13:46	31,150	1,300	+ 4.36%	66,406	2,035
13:45	31,400	1,550	+ 5.19%	65,432	2,005
13:44	31,400	1,550	+ 5.19%	65,387	2,003
13:43	31,400	1,550	+ 5.19%	65,284	2,000
13:42	31,400	1,550	+ 5.19%	65,248	1,999
13:41	31,400	1,550	+ 5.19%	65,153	1,996
13:39	31,400	1,550	+ 5.19%	64,937	1,989