시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	31,250	1,400	+ 4.69%	68,400	2,097
14:04	31,200	1,350	+ 4.52%	68,389	2,097
14:03	31,200	1,350	+ 4.52%	68,337	2,095
14:02	31,200	1,350	+ 4.52%	68,312	2,095
14:00	31,250	1,400	+ 4.69%	68,199	2,091
13:59	31,200	1,350	+ 4.52%	67,918	2,082
13:58	31,200	1,350	+ 4.52%	67,828	2,080
13:56	31,200	1,350	+ 4.52%	67,808	2,079
13:55	31,250	1,400	+ 4.69%	67,607	2,073
13:51	31,350	1,500	+ 5.03%	67,425	2,067