시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	31,200	1,350	+ 4.52%	69,469	2,131
14:15	31,300	1,450	+ 4.86%	69,436	2,130
14:14	31,200	1,350	+ 4.52%	68,604	2,104
14:13	31,250	1,400	+ 4.69%	68,572	2,103
14:12	31,250	1,400	+ 4.69%	68,511	2,101
14:11	31,200	1,350	+ 4.52%	68,489	2,100
14:10	31,250	1,400	+ 4.69%	68,475	2,100
14:09	31,250	1,400	+ 4.69%	68,474	2,100
14:08	31,250	1,400	+ 4.69%	68,433	2,098
14:07	31,200	1,350	+ 4.52%	68,422	2,098