시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	31,200	1,350	+ 4.52%	74,029	2,274
14:25	31,200	1,350	+ 4.52%	74,005	2,273
14:24	31,250	1,400	+ 4.69%	73,938	2,271
14:23	31,150	1,300	+ 4.36%	73,856	2,268
14:22	31,200	1,350	+ 4.52%	73,516	2,258
14:21	31,250	1,400	+ 4.69%	73,431	2,255
14:20	31,350	1,500	+ 5.03%	72,897	2,238
14:19	31,350	1,500	+ 5.03%	72,375	2,222
14:18	31,400	1,550	+ 5.19%	72,370	2,222
14:17	31,350	1,500	+ 5.03%	72,278	2,219