시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	31,100	1,250	+ 4.19%	74,709	2,295
14:37	31,100	1,250	+ 4.19%	74,699	2,294
14:36	31,100	1,250	+ 4.19%	74,686	2,294
14:35	31,100	1,250	+ 4.19%	74,672	2,294
14:34	31,100	1,250	+ 4.19%	74,614	2,292
14:33	31,100	1,250	+ 4.19%	74,557	2,290
14:32	31,100	1,250	+ 4.19%	74,555	2,290
14:31	31,050	1,200	+ 4.02%	74,446	2,287
14:30	31,100	1,250	+ 4.19%	74,428	2,286
14:28	31,100	1,250	+ 4.19%	74,427	2,286