시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,000	1,150	+ 3.85%	79,231	2,435
14:48	31,100	1,250	+ 4.19%	78,775	2,421
14:47	31,100	1,250	+ 4.19%	78,506	2,412
14:46	30,950	1,100	+ 3.69%	76,932	2,364
14:45	30,950	1,100	+ 3.69%	76,898	2,363
14:44	30,950	1,100	+ 3.69%	76,736	2,358
14:43	31,050	1,200	+ 4.02%	75,791	2,328
14:42	31,050	1,200	+ 4.02%	75,784	2,328
14:40	31,000	1,150	+ 3.85%	75,755	2,327
14:39	31,000	1,150	+ 3.85%	75,693	2,325