시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,200	350	+ 1.17%	2,691	81
09:08	30,300	450	+ 1.51%	2,542	77
09:07	30,400	550	+ 1.84%	2,447	74
09:06	30,400	550	+ 1.84%	2,333	71
09:05	30,450	600	+ 2.01%	2,055	62
09:04	30,400	550	+ 1.84%	1,555	47
09:03	30,350	500	+ 1.68%	1,378	42
09:02	30,250	400	+ 1.34%	1,280	39
09:01	30,200	350	+ 1.17%	1,172	35
09:00	30,150	300	+ 1.01%	749	23