시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,400	550	+ 1.84%	4,235	128
09:18	30,400	550	+ 1.84%	4,156	126
09:17	30,400	550	+ 1.84%	3,764	114
09:16	30,400	550	+ 1.84%	3,759	114
09:15	30,400	550	+ 1.84%	3,748	114
09:14	30,400	550	+ 1.84%	3,742	113
09:13	30,400	550	+ 1.84%	3,741	113
09:12	30,500	650	+ 2.18%	3,295	100
09:11	30,500	650	+ 2.18%	3,255	99
09:10	30,400	550	+ 1.84%	2,867	87