시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,550	700	+ 2.35%	5,541	168
09:28	30,500	650	+ 2.18%	5,215	158
09:27	30,550	700	+ 2.35%	5,181	157
09:26	30,450	600	+ 2.01%	4,987	151
09:25	30,500	650	+ 2.18%	4,865	148
09:24	30,550	700	+ 2.35%	4,785	145
09:23	30,550	700	+ 2.35%	4,739	144
09:22	30,450	600	+ 2.01%	4,585	139
09:21	30,350	500	+ 1.68%	4,283	130
09:20	30,400	550	+ 1.84%	4,238	128