시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,600	750	+ 2.51%	7,527	229
09:38	30,550	700	+ 2.35%	7,326	223
09:37	30,550	700	+ 2.35%	7,196	219
09:36	30,600	750	+ 2.51%	7,060	215
09:35	30,600	750	+ 2.51%	7,047	214
09:34	30,650	800	+ 2.68%	5,914	180
09:33	30,650	800	+ 2.68%	5,872	178
09:32	30,600	750	+ 2.51%	5,836	177
09:31	30,600	750	+ 2.51%	5,752	175
09:30	30,600	750	+ 2.51%	5,745	174