시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,600	750	+ 2.51%	8,568	261
09:48	30,550	700	+ 2.35%	8,451	257
09:47	30,550	700	+ 2.35%	8,450	257
09:46	30,550	700	+ 2.35%	8,428	256
09:45	30,600	750	+ 2.51%	8,285	252
09:44	30,550	700	+ 2.35%	8,256	251
09:43	30,550	700	+ 2.35%	8,241	251
09:42	30,500	650	+ 2.18%	7,842	239
09:41	30,500	650	+ 2.18%	7,741	236
09:40	30,600	750	+ 2.51%	7,532	229