시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,150	1,300	+ 4.36%	83,005	2,552
14:58	31,200	1,350	+ 4.52%	82,742	2,544
14:57	31,050	1,200	+ 4.02%	81,075	2,492
14:56	31,050	1,200	+ 4.02%	79,342	2,438
14:55	31,050	1,200	+ 4.02%	79,330	2,438
14:54	31,050	1,200	+ 4.02%	79,329	2,438
14:53	31,050	1,200	+ 4.02%	79,316	2,438
14:52	31,050	1,200	+ 4.02%	79,301	2,437
14:51	31,050	1,200	+ 4.02%	79,300	2,437
14:50	31,000	1,150	+ 3.85%	79,277	2,436