시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,100	250	+ 0.84%	11,399	346
09:59	30,100	250	+ 0.84%	11,397	346
09:58	30,150	300	+ 1.01%	10,526	320
09:57	30,150	300	+ 1.01%	10,499	319
09:56	30,400	550	+ 1.84%	9,329	284
09:55	30,400	550	+ 1.84%	9,229	281
09:54	30,550	700	+ 2.35%	8,892	271
09:53	30,500	650	+ 2.18%	8,835	269
09:52	30,600	750	+ 2.51%	8,663	264
09:51	30,550	700	+ 2.35%	8,621	262