시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	30,050	200	+ 0.67%	13,946	423
10:10	30,050	200	+ 0.67%	13,930	423
10:09	30,050	200	+ 0.67%	13,780	418
10:08	30,050	200	+ 0.67%	13,775	418
10:07	30,050	200	+ 0.67%	13,773	418
10:06	30,100	250	+ 0.84%	13,238	402
10:05	30,000	150	+ 0.50%	13,228	402
10:04	30,150	300	+ 1.01%	11,753	357
10:02	30,150	300	+ 1.01%	11,752	357
10:01	30,100	250	+ 0.84%	11,425	347