시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,750	100	- 0.34%	15,840	480
10:20	29,800	50	- 0.17%	15,625	473
10:19	29,800	50	- 0.17%	15,550	471
10:18	29,800	50	- 0.17%	15,490	469
10:17	29,850	0	0.00%	15,180	460
10:16	29,900	50	+ 0.17%	15,030	456
10:15	29,850	0	0.00%	14,990	454
10:14	29,900	50	+ 0.17%	14,446	438
10:13	30,000	150	+ 0.50%	14,022	425
10:12	30,050	200	+ 0.67%	13,980	424