시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	29,950	100	+ 0.34%	19,457	587
10:30	29,850	0	0.00%	17,954	542
10:29	29,800	50	- 0.17%	17,936	542
10:28	29,700	150	- 0.50%	17,167	519
10:27	29,750	100	- 0.34%	17,166	519
10:26	29,750	100	- 0.34%	17,149	519
10:25	29,650	200	- 0.67%	16,574	501
10:24	29,750	100	- 0.34%	15,964	483
10:23	29,800	50	- 0.17%	15,961	483
10:22	29,800	50	- 0.17%	15,858	480