시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	30,250	400	+ 1.34%	22,236	671
10:43	30,150	300	+ 1.01%	21,446	647
10:42	30,100	250	+ 0.84%	21,444	647
10:41	30,150	300	+ 1.01%	21,208	640
10:38	30,150	300	+ 1.01%	21,178	639
10:36	30,150	300	+ 1.01%	20,701	625
10:35	30,200	350	+ 1.17%	20,322	613
10:34	30,050	200	+ 0.67%	19,882	600
10:33	30,000	150	+ 0.50%	19,689	594
10:32	29,950	100	+ 0.34%	19,529	590