시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	30,350	500	+ 1.68%	31,682	958
10:54	30,400	550	+ 1.84%	30,188	913
10:52	30,450	600	+ 2.01%	27,029	817
10:51	30,450	600	+ 2.01%	26,667	806
10:50	30,300	450	+ 1.51%	24,283	733
10:49	30,300	450	+ 1.51%	24,282	733
10:48	30,200	350	+ 1.17%	23,888	721
10:47	30,250	400	+ 1.34%	23,102	697
10:46	30,250	400	+ 1.34%	22,887	691
10:45	30,350	500	+ 1.68%	22,383	676