시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,750	900	+ 3.02%	34,932	1,057
11:07	30,800	950	+ 3.18%	34,894	1,056
11:05	30,600	750	+ 2.51%	33,913	1,026
11:04	30,650	800	+ 2.68%	33,893	1,026
11:03	30,550	700	+ 2.35%	33,638	1,018
11:02	30,550	700	+ 2.35%	33,608	1,017
11:01	30,600	750	+ 2.51%	33,578	1,016
11:00	30,550	700	+ 2.35%	33,576	1,016
10:57	30,400	550	+ 1.84%	32,154	973
10:56	30,400	550	+ 1.84%	32,153	973