시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,700	850	+ 2.85%	37,543	1,138
11:18	30,800	950	+ 3.18%	37,376	1,133
11:16	30,900	1,050	+ 3.52%	37,092	1,124
11:15	30,900	1,050	+ 3.52%	36,984	1,121
11:14	30,750	900	+ 3.02%	36,949	1,120
11:13	30,850	1,000	+ 3.35%	36,914	1,119
11:12	30,900	1,050	+ 3.52%	36,584	1,108
11:11	30,750	900	+ 3.02%	35,297	1,069
11:10	30,750	900	+ 3.02%	34,999	1,060
11:09	30,750	900	+ 3.02%	34,941	1,058