시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,450	600	+ 2.01%	38,611	1,170
11:28	30,500	650	+ 2.18%	38,452	1,166
11:27	30,450	600	+ 2.01%	38,432	1,165
11:26	30,550	700	+ 2.35%	38,126	1,156
11:25	30,550	700	+ 2.35%	38,089	1,155
11:24	30,550	700	+ 2.35%	38,079	1,154
11:23	30,550	700	+ 2.35%	38,026	1,153
11:22	30,600	750	+ 2.51%	37,944	1,150
11:21	30,650	800	+ 2.68%	37,621	1,140
11:20	30,650	800	+ 2.68%	37,557	1,138