시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,650	800	+ 2.68%	40,427	1,226
11:43	30,650	800	+ 2.68%	40,424	1,226
11:42	30,600	750	+ 2.51%	40,383	1,224
11:41	30,600	750	+ 2.51%	40,381	1,224
11:40	30,550	700	+ 2.35%	40,373	1,224
11:39	30,500	650	+ 2.18%	40,082	1,215
11:35	30,350	500	+ 1.68%	38,831	1,177
11:34	30,350	500	+ 1.68%	38,813	1,177
11:33	30,400	550	+ 1.84%	38,799	1,176
11:31	30,450	600	+ 2.01%	38,613	1,171