시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	1,350	+ 4.52%	85,772	2,638
15:09	31,200	1,350	+ 4.52%	85,459	2,629
15:08	31,100	1,250	+ 4.19%	85,012	2,615
15:07	31,100	1,250	+ 4.19%	84,939	2,613
15:06	31,100	1,250	+ 4.19%	84,815	2,609
15:04	31,075	1,225	+ 4.10%	84,798	2,608
15:03	31,100	1,250	+ 4.19%	84,794	2,608
15:02	31,100	1,250	+ 4.19%	83,864	2,579
15:01	31,150	1,300	+ 4.36%	83,693	2,574
15:00	31,150	1,300	+ 4.36%	83,635	2,572