시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	30,850	1,000	+ 3.35%	41,878	1,270
11:53	30,800	950	+ 3.18%	41,867	1,270
11:52	30,800	950	+ 3.18%	41,838	1,269
11:51	30,900	1,050	+ 3.52%	41,269	1,252
11:50	30,750	900	+ 3.02%	40,861	1,239
11:49	30,750	900	+ 3.02%	40,812	1,238
11:48	30,750	900	+ 3.02%	40,774	1,236
11:47	30,700	850	+ 2.85%	40,738	1,235
11:46	30,700	850	+ 2.85%	40,599	1,231
11:45	30,650	800	+ 2.68%	40,454	1,227