시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	30,850	1,000	+ 3.35%	43,305	1,314
12:05	30,800	950	+ 3.18%	43,226	1,312
12:04	30,800	950	+ 3.18%	43,208	1,311
12:03	30,800	950	+ 3.18%	43,177	1,310
12:02	30,800	950	+ 3.18%	42,900	1,302
12:01	30,750	900	+ 3.02%	42,198	1,280
12:00	30,700	850	+ 2.85%	42,172	1,279
11:57	30,750	900	+ 3.02%	42,155	1,279
11:56	30,700	850	+ 2.85%	42,108	1,278
11:55	30,750	900	+ 3.02%	42,107	1,277