시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	30,700	850	+ 2.85%	44,016	1,336
12:15	30,750	900	+ 3.02%	43,968	1,335
12:14	30,800	950	+ 3.18%	43,916	1,333
12:13	30,800	950	+ 3.18%	43,895	1,333
12:12	30,750	900	+ 3.02%	43,753	1,328
12:11	30,750	900	+ 3.02%	43,653	1,325
12:10	30,750	900	+ 3.02%	43,580	1,323
12:09	30,800	950	+ 3.18%	43,462	1,319
12:08	30,850	1,000	+ 3.35%	43,374	1,316
12:07	30,850	1,000	+ 3.35%	43,333	1,315