시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,750	900	+ 3.02%	44,908	1,364
12:31	30,700	850	+ 2.85%	44,854	1,362
12:30	30,750	900	+ 3.02%	44,844	1,362
12:29	30,750	900	+ 3.02%	44,810	1,361
12:28	30,750	900	+ 3.02%	44,757	1,359
12:26	30,750	900	+ 3.02%	44,721	1,358
12:25	30,750	900	+ 3.02%	44,695	1,357
12:24	30,750	900	+ 3.02%	44,541	1,352
12:21	30,750	900	+ 3.02%	44,481	1,351
12:17	30,700	850	+ 2.85%	44,440	1,349