시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	30,750	900	+ 3.02%	47,278	1,437
12:42	30,800	950	+ 3.18%	46,473	1,412
12:41	30,800	950	+ 3.18%	46,463	1,412
12:40	30,800	950	+ 3.18%	46,437	1,411
12:39	30,800	950	+ 3.18%	46,376	1,409
12:38	30,900	1,050	+ 3.52%	46,243	1,405
12:37	30,750	900	+ 3.02%	45,044	1,368
12:36	30,750	900	+ 3.02%	44,963	1,365
12:34	30,700	850	+ 2.85%	44,953	1,365
12:33	30,750	900	+ 3.02%	44,937	1,365