시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	31,350	1,500	+ 5.03%	54,128	1,649
12:53	31,400	1,550	+ 5.19%	54,098	1,648
12:52	31,300	1,450	+ 4.86%	54,007	1,645
12:51	31,150	1,300	+ 4.36%	52,923	1,612
12:50	31,200	1,350	+ 4.52%	52,886	1,610
12:49	31,050	1,200	+ 4.02%	50,707	1,543
12:48	31,050	1,200	+ 4.02%	50,679	1,542
12:47	30,800	950	+ 3.18%	47,521	1,444
12:45	30,750	900	+ 3.02%	47,433	1,441
12:44	30,750	900	+ 3.02%	47,420	1,441