시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	31,400	1,550	+ 5.19%	58,822	1,797
13:03	31,450	1,600	+ 5.36%	58,734	1,794
13:02	31,500	1,650	+ 5.53%	57,629	1,759
13:01	31,300	1,450	+ 4.86%	56,112	1,711
13:00	31,350	1,500	+ 5.03%	56,033	1,709
12:59	31,350	1,500	+ 5.03%	55,882	1,704
12:58	31,400	1,550	+ 5.19%	55,038	1,678
12:57	31,400	1,550	+ 5.19%	54,435	1,659
12:56	31,450	1,600	+ 5.36%	54,424	1,658
12:55	31,400	1,550	+ 5.19%	54,311	1,655