시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	31,400	1,550	+ 5.19%	61,461	1,880
13:15	31,450	1,600	+ 5.36%	61,073	1,868
13:14	31,500	1,650	+ 5.53%	60,676	1,855
13:12	31,550	1,700	+ 5.70%	60,393	1,846
13:11	31,550	1,700	+ 5.70%	60,235	1,841
13:10	31,600	1,750	+ 5.86%	60,228	1,841
13:09	31,650	1,800	+ 6.03%	60,059	1,836
13:07	31,550	1,700	+ 5.70%	59,710	1,825
13:06	31,600	1,750	+ 5.86%	59,463	1,817
13:05	31,400	1,550	+ 5.19%	58,913	1,800