시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,550	1,700	+ 5.70%	63,728	1,951
13:27	31,600	1,750	+ 5.86%	63,672	1,949
13:26	31,550	1,700	+ 5.70%	63,542	1,945
13:25	31,400	1,550	+ 5.19%	63,300	1,938
13:24	31,400	1,550	+ 5.19%	63,220	1,935
13:23	31,450	1,600	+ 5.36%	63,167	1,933
13:21	31,300	1,450	+ 4.86%	62,162	1,902
13:20	31,300	1,450	+ 4.86%	62,161	1,902
13:18	31,350	1,500	+ 5.03%	62,000	1,897
13:17	31,400	1,550	+ 5.19%	61,516	1,882