시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	31,400	1,550	+ 5.19%	64,919	1,989
13:37	31,400	1,550	+ 5.19%	64,910	1,988
13:36	31,400	1,550	+ 5.19%	64,891	1,988
13:35	31,500	1,650	+ 5.53%	64,697	1,982
13:34	31,550	1,700	+ 5.70%	64,463	1,974
13:33	31,550	1,700	+ 5.70%	64,450	1,974
13:32	31,600	1,750	+ 5.86%	64,438	1,974
13:31	31,600	1,750	+ 5.86%	64,369	1,971
13:30	31,650	1,800	+ 6.03%	64,086	1,962
13:29	31,650	1,800	+ 6.03%	63,980	1,959