시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	1,400	+ 4.69%	90,371	2,782
15:19	31,400	1,550	+ 5.19%	88,286	2,717
15:18	31,350	1,500	+ 5.03%	88,159	2,713
15:17	31,450	1,600	+ 5.36%	87,693	2,699
15:16	31,350	1,500	+ 5.03%	87,403	2,690
15:15	31,350	1,500	+ 5.03%	87,279	2,686
15:14	31,300	1,450	+ 4.86%	86,245	2,653
15:13	31,300	1,450	+ 4.86%	86,038	2,647
15:12	31,250	1,400	+ 4.69%	85,913	2,643
15:11	31,200	1,350	+ 4.52%	85,832	2,640