시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,300	800	+ 1.65%	335,566	16,432
13:59	49,300	800	+ 1.65%	335,246	16,416
13:58	49,200	700	+ 1.44%	334,426	16,376
13:57	49,250	750	+ 1.55%	333,738	16,342
13:56	49,150	650	+ 1.34%	333,644	16,337
13:55	49,200	700	+ 1.44%	333,070	16,309
13:54	49,300	800	+ 1.65%	331,939	16,254
13:53	49,250	750	+ 1.55%	331,621	16,238
13:52	49,250	750	+ 1.55%	330,169	16,166
13:51	49,200	700	+ 1.44%	329,981	16,157