시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,400	900	+ 1.86%	342,002	16,750
14:09	49,450	950	+ 1.96%	341,695	16,734
14:08	49,400	900	+ 1.86%	341,027	16,701
14:07	49,250	750	+ 1.55%	338,470	16,575
14:06	49,300	800	+ 1.65%	337,394	16,522
14:05	49,300	800	+ 1.65%	336,979	16,502
14:04	49,250	750	+ 1.55%	336,732	16,490
14:03	49,250	750	+ 1.55%	336,604	16,483
14:02	49,300	800	+ 1.65%	336,175	16,462
14:01	49,300	800	+ 1.65%	335,987	16,453