시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,500	1,000	+ 2.06%	350,686	17,179
14:19	49,550	1,050	+ 2.17%	350,135	17,152
14:18	49,450	950	+ 1.96%	348,249	17,058
14:17	49,450	950	+ 1.96%	347,918	17,042
14:16	49,400	900	+ 1.86%	347,496	17,021
14:15	49,400	900	+ 1.86%	346,517	16,973
14:14	49,350	850	+ 1.75%	346,283	16,961
14:13	49,400	900	+ 1.86%	346,018	16,948
14:12	49,400	900	+ 1.86%	345,399	16,917
14:11	49,400	900	+ 1.86%	344,394	16,868