시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,350	850	+ 1.75%	356,239	17,453
14:29	49,350	850	+ 1.75%	355,874	17,435
14:28	49,350	850	+ 1.75%	355,566	17,420
14:27	49,350	850	+ 1.75%	354,606	17,372
14:26	49,350	850	+ 1.75%	354,152	17,350
14:25	49,350	850	+ 1.75%	353,106	17,298
14:24	49,400	900	+ 1.86%	352,585	17,273
14:23	49,400	900	+ 1.86%	352,335	17,260
14:22	49,400	900	+ 1.86%	351,748	17,231
14:21	49,450	950	+ 1.96%	350,910	17,190