시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,300	800	+ 1.65%	364,606	17,865
14:39	49,250	750	+ 1.55%	363,961	17,833
14:38	49,300	800	+ 1.65%	363,541	17,813
14:37	49,250	750	+ 1.55%	360,439	17,660
14:36	49,200	700	+ 1.44%	360,046	17,641
14:35	49,250	750	+ 1.55%	359,421	17,610
14:34	49,300	800	+ 1.65%	357,874	17,534
14:33	49,300	800	+ 1.65%	357,132	17,497
14:32	49,350	850	+ 1.75%	356,973	17,489
14:31	49,350	850	+ 1.75%	356,877	17,484