시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,000	500	+ 1.03%	379,955	18,621
14:49	49,050	550	+ 1.13%	378,543	18,552
14:48	49,200	700	+ 1.44%	376,612	18,457
14:47	49,250	750	+ 1.55%	374,863	18,371
14:46	49,350	850	+ 1.75%	373,731	18,315
14:45	49,200	700	+ 1.44%	371,690	18,214
14:44	49,350	850	+ 1.75%	368,987	18,081
14:43	49,350	850	+ 1.75%	368,381	18,051
14:42	49,350	850	+ 1.75%	366,815	17,974
14:41	49,300	800	+ 1.65%	365,443	17,906