시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,400	900	+ 1.86%	27,296	1,342
09:09	49,200	700	+ 1.44%	23,159	1,138
09:08	49,150	650	+ 1.34%	20,317	998
09:07	49,350	850	+ 1.75%	19,055	936
09:06	49,300	800	+ 1.65%	16,681	819
09:05	49,200	700	+ 1.44%	15,070	739
09:04	49,250	750	+ 1.55%	12,795	628
09:03	49,050	550	+ 1.13%	11,359	557
09:02	48,750	250	+ 0.52%	10,063	494
09:01	49,050	550	+ 1.13%	7,396	363